Boston Properties - Harga Saham

Harga Saham
68.92
Perubahan Harian
0.65 0.95%
Bulanan
-3.24%
Tahunan
14.12%
Q3 Perkiraan
68.58

Harga Chg Hari Tahun Tanggal
Aimco 8.76 0.10 1.15% 4.04% 2025-07-01
American Homes 4 Rent 35.44 -0.30 -0.84% -5.01% 2025-07-02
Alexandria Real Estate Equities 76.75 0.48 0.63% -34.23% 2025-07-03
AvalonBay Communities 203.44 1.44 0.71% 0.17% 2025-07-03
Biogen 132.44 -0.75 -0.56% -41.33% 2025-07-03
Brixmor Property 25.86 -0.17 -0.65% 13.77% 2025-07-02
Boston Properties 68.92 0.65 0.95% 14.12% 2025-07-03
Veris Residential 14.66 -0.10 -0.68% -2.14% 2025-07-02
Camden Property 114.59 1.19 1.05% 6.40% 2025-07-03
CubeSmart 43.02 0.41 0.96% -2.78% 2025-07-02
Cousins Properties 29.59 -0.23 -0.77% 29.84% 2025-07-02
Douglas Emmett 15.61 0.19 1.23% 15.72% 2025-07-02
Digital Realty 173.41 1.25 0.73% 14.58% 2025-07-03
Healthpeak Properties Inc 18.26 -0.06 -0.30% -7.48% 2025-07-03
EastGroup Properties 169.86 1.91 1.14% -1.24% 2025-07-02
Equity Lifestyle Properties 61.64 -0.19 -0.31% -3.08% 2025-07-02
Equity Residential 66.83 0.16 0.24% -1.69% 2025-07-03
Empire State Realty 8.28 0.10 1.22% -10.97% 2025-07-02
Essex Property 284.81 1.41 0.50% 4.68% 2025-07-03
Extra Space Storage 152.82 1.04 0.69% -1.00% 2025-07-03
Federal Realty Investment 95.51 0.59 0.62% -5.20% 2025-07-03
Great Portland Estates 347.00 6.50 1.91% 1.31% 2025-07-03
Highwoods Properties 31.11 -0.15 -0.48% 17.18% 2025-07-02
Kimco Realty 21.59 0.15 0.70% 12.13% 2025-07-03
Kilroy Realty 34.94 0.38 1.10% 7.91% 2025-07-02
Lexington Realty 8.40 0.05 0.60% -10.45% 2025-07-02
Mid-America Apartment Communities 150.38 1.17 0.78% 8.37% 2025-07-03
Macerich 16.63 0.19 1.16% 11.24% 2025-07-02
Marriott International 280.03 2.51 0.90% 16.16% 2025-07-03
Microsoft 498.32 7.23 1.47% 6.53% 2025-07-03
Realty Income 383.40 -17.10 -4.27% 622.31% 2025-07-03
COPT Defense Properties 28.40 0.22 0.78% 12.97% 2025-07-03
Omega Healthcare Investors 36.49 -0.18 -0.49% 7.99% 2025-07-02
Paramount 6.04 0 0% 28.24% 2025-07-02
ProLogis 107.98 -0.33 -0.30% -5.70% 2025-07-03
Public Storage 296.42 -0.68 -0.23% 2.44% 2025-07-03
PTC 176.05 2.74 1.58% -5.58% 2025-07-03
SL Green Realty 62.38 0.54 0.87% 12.17% 2025-07-01
Simon Property 166.68 0.84 0.51% 14.07% 2025-07-03
State Street 110.33 0.84 0.77% 49.50% 2025-07-03
Terreno Realty 56.68 0.13 0.23% -5.85% 2025-07-02
UDR 40.80 0.23 0.57% -0.17% 2025-07-03
Vornado Realty 38.25 -0.02 -0.04% 46.81% 2025-07-01
Ventas 62.93 0 0% 19.92% 2025-07-03
Welltower 152.77 2.06 1.37% 43.49% 2025-07-03

Harga Hari Tahun Tanggal
US500 6278 50.43 0.81% 12.77% 2025-07-03